Email Us | CAREER | Home | Login  
 
 
Coverage Search
Enter Name or Ticker
 
 
Quote   
Stocks
Top Gainers Top Freq
Top Losers Top Value
Top Volume  
Broker
Top Freq Top Value
Top Volume  
Email Us
Corporate Action Calendar
September   2010
M S S R K J S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
Annual Report 2004
Annual Report 2005
Annual Report 2006
Annual Report 2007
Annual Report 2008
 
 STOCK QUOTATIONS  

NO   STOCK CODE

 STOCK NAME

TOTAL VALUE (Rp) 

# SHARES TRADED 

         
 PGAS  Perusahaan Gas Negara Tbk 353,907,162,500  93,062,500 
 ITMG  Indo Tambangraya Megah Tbk 238,417,075,000  6,267,000 
 ADRO  Adaro Energy Tbk. 222,522,660,000  121,359,500 
 ASII  Astra International Tbk 210,372,175,000  4,158,000 
 BJBR  Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 124,989,305,000  92,825,500 
 BHIT  Bhakti Investama Tbk 123,120,869,500  1,065,582,500 
 INDF  Indofood Sukses Makmur Tbk 122,381,750,000  27,014,500 
 TLKM  Telekomunikasi Indonesia Tbk 121,924,025,000  13,545,500 
 BUMI  Bumi Resources Tbk 106,193,015,000  63,091,000 
10   BBRI  Bank Rakyat Indonesia Tbk 101,645,225,000  10,664,500 
11   BBNI  Bank Negara Indonesia Tbk 95,430,750,000  27,709,500 
12   ISAT  Indosat Tbk 93,558,387,500  19,385,000 
13   SMGR  Semen Gresik (Persero) Tbk 93,049,050,000  10,435,000 
14   BMRI  Bank Mandiri (Persero) Tbk 91,017,450,000  15,172,500 
15   GJTL  Gajah Tunggal Tbk 69,477,680,000  39,380,500 
16   JSMR  Jasa Marga (Persero) Tbk 66,474,937,500  21,865,000 
17   INDY  Indika Energy Tbk 65,137,850,000  20,048,000 
18   INCO  International Nickel Indonesia Tbk. 60,550,125,000  14,499,000 
19   UNTR  United Tractors Tbk 54,372,425,000  2,861,500 
20   PTBA  Tambang Batubara Bukit AsamTbk 52,194,725,000  2,894,000 
         

Last update : September 03, 2010 04:00:19PM
This page will be automatically refresh in 10 minutes. Click here refresh.
System response and account access times can vary significantly as a result of numerous factors, including trading volume, market conditions, system performance, and other factors.
   
    Copyright © 2004 Trimegah Securities. All rights reserved | Designed by whitespace design