Saham
Regional Index
| index |
Change |
% |
|
| DJIA |
12.986,58 |
181,19 |
1,41 |
|
| FTSE100 |
0,00 |
0,00 |
0,00 |
|
| HANGSENG |
20.536,65 |
0,00 |
0,00 |
|
| NASDAQ |
0,00 |
0,00 |
0,00 |
|
| NIKKEI225 |
9.380,25 |
0,00 |
0,00 |
|
| STTIMES |
2.854,42 |
-13,50 |
-0,47 |
|
JCI Performance
|
- 4045.644
- 1337328600000
- 4007.146
- 1337332800000
- 4002.091
- 1337333400000
- 3976.722
- 1337334000000
- 3977.633
- 1337334600000
- 3977.206
- 1337335200000
- 3974.328
- 1337335800000
- 3972.263
- 1337336400000
- 3962.02
- 1337337000000
- 3956.088
- 1337337600000
- 3951.071
- 1337338200000
- 3944.527
- 1337338800000
- 3952.664
- 1337339400000
- 3953.361
- 1337340000000
- 3951.052
- 1337340600000
- 3951.916
- 1337341200000
- 3950.606
- 1337341800000
- 3945.677
- 1337342400000
- 3947.525
- 1337347800000
- 3936.692
- 1337348400000
- 3936.85
- 1337349000000
- 3935.29
- 1337349600000
- 3934.699
- 1337350200000
- 3934.813
- 1337350800000
- 3936.056
- 1337351400000
- 3937.272
- 1337352000000
- 3937.836
- 1337352600000
- 3940.222
- 1337353200000
- 3944.275
- 1337353800000
- 3943.81
- 1337354400000
- 3949.242
- 1337355000000
- 3954.479
- 1337355600000
- 3979.013
- 1337356200000
- 3980.496
- 1337356800000
|
| 3.980,50 |
|
-65,15 |
| % |
-1,61 |
| Close |
: |
4.045,64 |
| High |
: |
4.045,64 |
| Last |
: |
3.980,50 |
| Open |
: |
4.045,64 |
| Low |
: |
3.934,70 |
| Change |
: |
-65,15 |
*Last updated
16 Mei 2012, 16:00:10
Top Gainers
| No |
Stock Code |
Stock Name |
Closing (Rp) |
High (Rp) |
Low (Rp) |
Change (%) |
| 1 |
DLTA |
Delta Djakarta Tbk |
180,000 |
180,000 |
170,500 |
9.500,00 |
| 2 |
MLBI |
Multi Bintang Indonesia Tbk. |
645,000 |
645,000 |
640,000 |
5.000,00 |
| 3 |
TBMS |
Tembaga Mulia Semanan Tbk |
10,800 |
10,800 |
9,050 |
1.800,00 |
| 4 |
LION |
Lion Metal Works Tbk. |
9,350 |
9,350 |
8,300 |
1.550,00 |
| 5 |
GGRM |
Gudang Garam Tbk. |
58,250 |
58,800 |
57,600 |
1.250,00 |
| 6 |
LMSH |
Lionmesh Prima Tbk. |
7,400 |
7,400 |
6,200 |
1.200,00 |
| 7 |
DSSA |
Dian Swastatika Sentosa Tbk |
12,500 |
12,500 |
11,500 |
1.000,00 |
| 8 |
TCID |
Mandom Indonesia Tbk. |
9,000 |
9,000 |
9,000 |
400,00 |
| 9 |
EXCL |
XL Axiata Tbk. |
5,700 |
5,700 |
5,300 |
300,00 |
| 10 |
ACES |
Ace Hardware Indonesia Tbk. |
5,600 |
6,100 |
5,200 |
300,00 |
Top Losers
| No |
Stock Code |
Stock Name |
Closing (Rp) |
High (Rp) |
Low (Rp) |
Change (%) |
| 1 |
HMSP |
H.M. Sampoerna Tbk. |
55,750 |
55,750 |
55,300 |
50,00 |
| 2 |
SMSM |
Selamat Sempurna Tbk. |
1,970 |
1,990 |
1,930 |
10,00 |
| 3 |
INDF |
Indofood Sukses Makmur Tbk |
4,900 |
4,900 |
4,825 |
25,00 |
| 4 |
CLPI |
Colorpak Indonesia Tbk. |
1,800 |
1,810 |
1,720 |
10,00 |
| 5 |
IKAI |
Intikeramik Alamasri Industri Tbk. |
151 |
151 |
151 |
1,00 |
| 6 |
KBLM |
Kabelindo Murni Tbk |
149 |
149 |
146 |
1,00 |
| 7 |
PNLF |
Panin Financial Tbk. |
147 |
147 |
143 |
1,00 |
| 8 |
EPMT |
Enseval Putera Megatrading Tbk. |
1,390 |
1,470 |
1,380 |
10,00 |
| 9 |
ADMF |
Adira Dinamika Multi Finance Tbk. |
13,000 |
13,000 |
12,950 |
100,00 |
| 10 |
MLBI |
Multi Bintang Indonesia Tbk. |
645,000 |
645,000 |
640,000 |
5.000,00 |
Top Volume
| No |
Stock Code |
Stock Name |
Total Value (Rp) |
# Shares Traded |
| 1 |
TRAM |
Trada Maritime Tbk. |
83.640.005.000 |
91.361.500 |
| 2 |
MDLN |
Modernland Realty Ltd. Tbk |
39.801.380.000 |
81.943.500 |
| 3 |
MNCN |
Media Nusantara Citra Tbk. |
91.302.287.500 |
44.756.000 |
| 4 |
DGIK |
Duta Graha Indah Tbk |
3.506.172.500 |
34.294.500 |
| 5 |
PGAS |
Perusahaan Gas Negara (Persero) Tbk. |
116.746.025.000 |
31.541.000 |
| 6 |
TSPC |
Tempo Scan Pacific Tbk. |
70.157.437.500 |
24.923.000 |
| 7 |
CPIN |
Charoen Pokphand Indonesia Tbk |
62.830.350.000 |
22.968.500 |
| 8 |
TOTL |
Total Bangun Persada Tbk. |
13.389.375.000 |
22.831.000 |
| 9 |
PNLF |
Panin Financial Tbk. |
2.945.315.500 |
20.280.000 |
| 10 |
INDF |
Indofood Sukses Makmur Tbk |
56.690.700.000 |
11.651.000 |
Top Frequency
| No |
Stock Code |
Stock Name |
# Shares Traded |
Frequency |
| 1 |
MNCN |
Media Nusantara Citra Tbk. |
44.756.000 |
1,460 |
| 2 |
PGAS |
Perusahaan Gas Negara (Persero) Tbk. |
31.541.000 |
1,311 |
| 3 |
CPIN |
Charoen Pokphand Indonesia Tbk |
22.968.500 |
1,114 |
| 4 |
MICE |
Multi Indocitra Tbk. |
10.614.500 |
1,079 |
| 5 |
INDF |
Indofood Sukses Makmur Tbk |
11.651.000 |
866 |
| 6 |
EXCL |
XL Axiata Tbk. |
2.186.000 |
848 |
| 7 |
GEMA |
Gema Grahasarana Tbk. |
9.876.000 |
837 |
| 8 |
GGRM |
Gudang Garam Tbk. |
859,000 |
800 |
| 9 |
JPFA |
Japfa Comfeed Indonesia Tbk |
5.012.500 |
793 |
| 10 |
MAIN |
Malindo Feedmill Tbk. |
6.545.000 |
708 |
Top Value
| No |
Stock Code |
Stock Name |
# Shares Traded |
Total Value (Rp) |
| 1 |
PGAS |
Perusahaan Gas Negara (Persero) Tbk. |
31.541.000 |
116.746.025.000 |
| 2 |
MNCN |
Media Nusantara Citra Tbk. |
44.756.000 |
91.302.287.500 |
| 3 |
TRAM |
Trada Maritime Tbk. |
91.361.500 |
83.640.005.000 |
| 4 |
TSPC |
Tempo Scan Pacific Tbk. |
24.923.000 |
70.157.437.500 |
| 5 |
CPIN |
Charoen Pokphand Indonesia Tbk |
22.968.500 |
62.830.350.000 |
| 6 |
INDF |
Indofood Sukses Makmur Tbk |
11.651.000 |
56.690.700.000 |
| 7 |
GGRM |
Gudang Garam Tbk. |
859,000 |
50.110.775.000 |
| 8 |
MDLN |
Modernland Realty Ltd. Tbk |
81.943.500 |
39.801.380.000 |
| 9 |
JPFA |
Japfa Comfeed Indonesia Tbk |
5.012.500 |
23.207.475.000 |
| 10 |
TOTL |
Total Bangun Persada Tbk. |
22.831.000 |
13.389.375.000 |
*Last updated
11 Mei 2012, 16:00:39
