Stocks

Regional Index
index Change %
DJIA 14,618.59 -138.19 -0.94  
FTSE100 6,244.21 -60.37 -0.96  
HANGSENG 0.00 -102.36 -0.47  
NASDAQ 3,204.67 -59.96 -1.84  
NIKKEI225 13,249.40 -133.49 -1.00  
STTIMES 3,291.46 -0.12 -0.00  
JCI Performance
4937.21
1369469400000
4921.945
1369471800000
4924.544
1369472400000
4909.785
1369473000000
4902.482
1369473600000
4899.2
1369474200000
4902.95
1369474800000
4905.033
1369475400000
4907.289
1369476000000
4907.193
1369476600000
4907.641
1369477200000
4908.409
1369477800000
4908.805
1369478400000
4910.555
1369479000000
4910.578
1369479600000
4912.482
1369480200000
4909.745
1369480800000
4908.46
1369481400000
4908.495
1369482000000
4907.167
1369482600000
4904.385
1369483200000
4915.329
1369488600000
4914.693
1369489200000
4913.206
1369489800000
4909.212
1369490400000
4909.871
1369491000000
4909.55
1369491600000
4911.916
1369492200000
4910.641
1369492800000
4908.888
1369493400000
4907.84
1369494000000
4911.219
1369494600000
4910.673
1369495200000
4912.083
1369495800000
4913.178
1369496400000
4900.156
1369497000000
4894.592
1369497600000
4,894.59   -42.62
% -0.86
Close : 4,937.21
High : 4,937.21
Last : 4,894.59
Open : 4,937.21
Low : 4,894.59
Change : -42.62

*Last updated 15 April 2013, 16:00:14


Top Gainers
No Stock Code Stock Name Closing (Rp) High (Rp) Low (Rp) Change (%)
1 SQBI 265,000 265,000 265,000 5000.00
2 GMTD 12,750 12,750 12,200 2100.00
3 UNVR 32,300 32,400 31,050 700.00
4 GGRM 53,650 54,300 53,000 650.00
5 LPCK 8,800 9,000 8,200 650.00
6 DSSA 16,000 16,000 16,000 500.00
7 HMSP 87,950 87,950 87,750 450.00
8 NIPS 8,900 8,950 8,850 400.00
9 MAIN 4,100 4,300 3,800 325.00
10 MPPA 2,200 2,400 1,930 270.00
Top Losers
No Stock Code Stock Name Closing (Rp) High (Rp) Low (Rp) Change (%)
1 XIJI 703 708 703 1.00
2 XIIC 1,060 1,067 1,060 3.00
3 TOWR 25,900 25,900 25,800 100.00
4 BBCA 10,950 11,050 10,950 50.00
5 JPFA 1,990 2,050 1,980 10.00
6 HMSP 87,950 87,950 87,750 450.00
7 NELY 191 191 190 1.00
8 BBRM 189 190 189 1.00
9 PKPK 188 193 188 1.00
10 HOTL 183 184 182 1.00
Top Volume
No Stock Code Stock Name Total Value (Rp) # Shares Traded
1 PNLF 102,848,675,000 357,773,000
2 PNLF-W 53,542,026,500 339,757,000
3 MLPL 154,863,160,000 212,607,000
4 ENRG 24,644,474,500 182,563,500
5 LPKR 244,827,180,000 155,846,500
6 TRAM 206,915,405,000 149,967,000
7 BKSL 34,650,767,500 116,384,500
8 MYRX 53,776,665,000 93,947,000
9 BUMI 64,159,570,000 88,308,000
10 KIJA 32,841,157,500 85,286,500
Top Frequency
No Stock Code Stock Name # Shares Traded Frequency
1 ADMG 39,627,000 6,802
2 BHIT 74,308,500 4,677
3 PNLF-W 339,757,000 3,195
4 MLPL 212,607,000 3,031
5 LPKR 155,846,500 2,754
6 MPPA 40,692,000 2,593
7 LSIP 40,984,500 2,401
8 GAMA 20,082,500 2,209
9 KLBF 34,565,500 2,197
10 BMTR 41,887,000 2,184
Top Value
No Stock Code Stock Name # Shares Traded Total Value (Rp)
1 LPKR 155,846,500 244,827,180,000
2 TRAM 149,967,000 206,915,405,000
3 TLKM 13,817,000 170,331,475,000
4 MLPL 212,607,000 154,863,160,000
5 ASII 16,510,000 118,188,300,000
6 LPCK 12,747,500 111,907,600,000
7 BMTR 41,887,000 105,322,887,500
8 PNLF 357,773,000 102,848,675,000
9 CTRP 63,327,500 91,158,085,000
10 MPPA 40,692,000 90,630,905,000

*Last updated 24 May 2013, 08:01:31