Stocks

Regional Index
index Change %
DJIA 0.00 0.00 0.00  
FTSE100 0.00 0.00 0.00  
HANGSENG 20,917.83 0.00 0.00  
NASDAQ 0.00 0.00 0.00  
NIKKEI225 8,390.35 0.00 0.00  
STTIMES 2,854.42 -13.50 -0.47  
JCI Performance
4002.951
1329959400000
4002.951
1329963600000
3995.328
1329964200000
3995.739
1329964800000
3997.067
1329965400000
3993.64
1329966000000
3993.912
1329966600000
3997.61
1329967200000
3997.404
1329967800000
3991.486
1329968400000
3989.642
1329969000000
3987.651
1329969600000
3989.162
1329970200000
3989.682
1329970800000
3991.077
1329971400000
3990.011
1329972000000
3991.451
1329972600000
3990.254
1329978000000
3989.415
1329978600000
3987.869
1329979200000
3990.571
1329979800000
3989.515
1329980400000
3983.539
1329981000000
3985.025
1329981600000
3986.553
1329982200000
3987.167
1329982800000
3991.005
1329983400000
3991.523
1329984000000
3989.798
1329984600000
3988.292
1329985200000
3988.817
1329985800000
3987.315
1329986400000
3995.099
1329987000000
3,995.10   -7.85
% -0.20
Close : 4,002.95
High : 4,002.95
Last : 3,995.10
Open : 4,002.95
Low : 3,983.54
Change : -7.85

*Last updated 22 February 2012, 15:59:53


Top Gainers
No Stock Code Stock Name Closing (Rp) High (Rp) Low (Rp) Change (%)
1 DILD-W Waran Seri I Intiland Development Tbk 3 4 2 33.33
2 MYOH Myoh Technology Tbk. 3,025 3,025 2,500 19.83
3 ARTI Ratu Prabu Energi Tbk 335 335 270 19.40
4 PSAB J Resources Asia Pasifik Tbk. 4,100 4,150 3,400 18.29
5 DSSA Dian Swastatika Sentosa Tbk 15,250 15,250 13,250 15.08
6 OKAS Ancora Indonesia Resources Tbk. 270 270 270 11.11
7 BAPA-W Waran Seri I Bekasi Asri Pemul 19 19 17 10.53
8 BRAU Berau Coal Energy Tbk. 490 500 435 10.20
9 LPIN Multi Prima Sejahtera Tbk 2,775 2,775 2,775 9.91
10 UNSP-W2 Waran Seri II Bakrie Sumatera Plantations Tbk. 95 95 82 9.47
Top Losers
No Stock Code Stock Name Closing (Rp) High (Rp) Low (Rp) Change (%)
1 FREN-W Waran Seri II Smartfren Telecom Tbk. 220 390 200 -75.00
2 FREN Smartfren Telecom Tbk. 128 196 128 -53.13
3 FASW Fajar Surya Wisesa Tbk. 2,900 3,400 2,900 -17.24
4 CFIN-W Waran Seri V Clipan Finance Indonesia Tbk. 107 120 98 -15.89
5 SONA Sona Topas Tourism Industry Tbk. 1,900 1,900 1,900 -13.16
6 EMTK Elang Mahkota Teknologi Tbk 4,250 4,800 4,200 -12.94
7 PNLF-W Waran Seri V Panin Financial Tbk. 33 36 33 -9.09
8 MBAI Multibreeder Adirama Indonesia Tbk. 12,000 12,000 12,000 -8.33
9 CFIN Clipan Finance Indonesia Tbk. 520 550 510 -7.69
10 DKFT-W Waran Seri I Central Omega Resources Tbk. 1,100 1,110 1,100 -7.27
Top Volume
No Stock Code Stock Name Total Value (Rp) # Shares Traded
1 DEWA Darma Henwa Tbk 46,046,919,500 509,435,000
2 FREN Smartfren Telecom Tbk. 54,790,774,500 398,742,000
3 BRAU Berau Coal Energy Tbk. 186,385,942,500 392,998,000
4 ENRG Energi Mega Persada Tbk. 61,716,006,000 316,848,000
5 ELTY Bakrieland Development Tbk. 18,961,662,000 139,779,500
6 TRAM Trada Maritime Tbk. 118,842,570,000 129,981,500
7 UNSP Bakrie Sumatra Plantations Tbk. 35,133,165,000 117,691,000
8 PNLF Panin Financial Tbk 15,064,036,500 110,275,500
9 LCGP Laguna Cipta Griya Tbk 13,056,175,000 96,232,500
10 INTA Intraco Penta Tbk. 71,701,520,000 86,630,500
Top Frequency
No Stock Code Stock Name # Shares Traded Frequency
1 BRAU Berau Coal Energy Tbk. 392,998,000 9,128
2 FREN Smartfren Telecom Tbk. 398,742,000 8,365
3 INPC Bank Artha Graha Internasional Tbk. 52,102,000 7,582
4 INTA Intraco Penta Tbk. 86,630,500 3,703
5 TMPI AGIS Tbk 73,333,500 3,424
6 UNSP Bakrie Sumatra Plantations Tbk. 117,691,000 2,820
7 ASII Astra International Tbk. 4,362,500 2,626
8 DEWA Darma Henwa Tbk 509,435,000 2,520
9 ENRG Energi Mega Persada Tbk. 316,848,000 2,252
10 LCGP Laguna Cipta Griya Tbk 96,232,500 2,114
Top Value
No Stock Code Stock Name # Shares Traded Total Value (Rp)
1 ASII Astra International Tbk. 4,362,500 315,818,000,000
2 BRAU Berau Coal Energy Tbk. 392,998,000 186,385,942,500
3 BMRI Bank Mandiri (Persero) Tbk. 23,888,500 153,766,175,000
4 BBRI Bank Rakyat Indonesia (Persero) Tbk. 21,305,500 147,948,750,000
5 BBNI Bank Negara Indonesia (Persero) Tbk. 33,616,000 122,099,062,500
6 TRAM Trada Maritime Tbk. 129,981,500 118,842,570,000
7 BBCA Bank Central Asia Tbk. 14,035,500 105,167,575,000
8 GGRM Gudang Garam Tbk. 1,951,000 103,068,175,000
9 PGAS Perusahaan Gas Negara (Persero) Tbk. 27,087,500 101,147,675,000
10 ADRO Adaro Energy Tbk. 49,687,000 98,613,815,000

*Last updated 22 February 2012, 16:00:13