Stocks
Regional Index
| index |
Change |
% |
|
| DJIA |
14,618.59 |
-138.19 |
-0.94 |
|
| FTSE100 |
6,244.21 |
-60.37 |
-0.96 |
|
| HANGSENG |
0.00 |
-102.36 |
-0.47 |
|
| NASDAQ |
3,204.67 |
-59.96 |
-1.84 |
|
| NIKKEI225 |
13,249.40 |
-133.49 |
-1.00 |
|
| STTIMES |
3,291.46 |
-0.12 |
-0.00 |
|
JCI Performance
|
- 4937.21
- 1369469400000
- 4921.945
- 1369471800000
- 4924.544
- 1369472400000
- 4909.785
- 1369473000000
- 4902.482
- 1369473600000
- 4899.2
- 1369474200000
- 4902.95
- 1369474800000
- 4905.033
- 1369475400000
- 4907.289
- 1369476000000
- 4907.193
- 1369476600000
- 4907.641
- 1369477200000
- 4908.409
- 1369477800000
- 4908.805
- 1369478400000
- 4910.555
- 1369479000000
- 4910.578
- 1369479600000
- 4912.482
- 1369480200000
- 4909.745
- 1369480800000
- 4908.46
- 1369481400000
- 4908.495
- 1369482000000
- 4907.167
- 1369482600000
- 4904.385
- 1369483200000
- 4915.329
- 1369488600000
- 4914.693
- 1369489200000
- 4913.206
- 1369489800000
- 4909.212
- 1369490400000
- 4909.871
- 1369491000000
- 4909.55
- 1369491600000
- 4911.916
- 1369492200000
- 4910.641
- 1369492800000
- 4908.888
- 1369493400000
- 4907.84
- 1369494000000
- 4911.219
- 1369494600000
- 4910.673
- 1369495200000
- 4912.083
- 1369495800000
- 4913.178
- 1369496400000
- 4900.156
- 1369497000000
- 4894.592
- 1369497600000
|
| 4,894.59 |
|
-42.62 |
| % |
-0.86 |
| Close |
: |
4,937.21 |
| High |
: |
4,937.21 |
| Last |
: |
4,894.59 |
| Open |
: |
4,937.21 |
| Low |
: |
4,894.59 |
| Change |
: |
-42.62 |
*Last updated
15 April 2013, 16:00:14
Top Gainers
| No |
Stock Code |
Stock Name |
Closing (Rp) |
High (Rp) |
Low (Rp) |
Change (%) |
| 1 |
SQBI |
|
265,000 |
265,000 |
265,000 |
5000.00 |
| 2 |
GMTD |
|
12,750 |
12,750 |
12,200 |
2100.00 |
| 3 |
UNVR |
|
32,300 |
32,400 |
31,050 |
700.00 |
| 4 |
GGRM |
|
53,650 |
54,300 |
53,000 |
650.00 |
| 5 |
LPCK |
|
8,800 |
9,000 |
8,200 |
650.00 |
| 6 |
DSSA |
|
16,000 |
16,000 |
16,000 |
500.00 |
| 7 |
HMSP |
|
87,950 |
87,950 |
87,750 |
450.00 |
| 8 |
NIPS |
|
8,900 |
8,950 |
8,850 |
400.00 |
| 9 |
MAIN |
|
4,100 |
4,300 |
3,800 |
325.00 |
| 10 |
MPPA |
|
2,200 |
2,400 |
1,930 |
270.00 |
Top Losers
| No |
Stock Code |
Stock Name |
Closing (Rp) |
High (Rp) |
Low (Rp) |
Change (%) |
| 1 |
XIJI |
|
703 |
708 |
703 |
1.00 |
| 2 |
XIIC |
|
1,060 |
1,067 |
1,060 |
3.00 |
| 3 |
TOWR |
|
25,900 |
25,900 |
25,800 |
100.00 |
| 4 |
BBCA |
|
10,950 |
11,050 |
10,950 |
50.00 |
| 5 |
JPFA |
|
1,990 |
2,050 |
1,980 |
10.00 |
| 6 |
HMSP |
|
87,950 |
87,950 |
87,750 |
450.00 |
| 7 |
NELY |
|
191 |
191 |
190 |
1.00 |
| 8 |
BBRM |
|
189 |
190 |
189 |
1.00 |
| 9 |
PKPK |
|
188 |
193 |
188 |
1.00 |
| 10 |
HOTL |
|
183 |
184 |
182 |
1.00 |
Top Volume
| No |
Stock Code |
Stock Name |
Total Value (Rp) |
# Shares Traded |
| 1 |
PNLF |
|
102,848,675,000 |
357,773,000 |
| 2 |
PNLF-W |
|
53,542,026,500 |
339,757,000 |
| 3 |
MLPL |
|
154,863,160,000 |
212,607,000 |
| 4 |
ENRG |
|
24,644,474,500 |
182,563,500 |
| 5 |
LPKR |
|
244,827,180,000 |
155,846,500 |
| 6 |
TRAM |
|
206,915,405,000 |
149,967,000 |
| 7 |
BKSL |
|
34,650,767,500 |
116,384,500 |
| 8 |
MYRX |
|
53,776,665,000 |
93,947,000 |
| 9 |
BUMI |
|
64,159,570,000 |
88,308,000 |
| 10 |
KIJA |
|
32,841,157,500 |
85,286,500 |
Top Frequency
| No |
Stock Code |
Stock Name |
# Shares Traded |
Frequency |
| 1 |
ADMG |
|
39,627,000 |
6,802 |
| 2 |
BHIT |
|
74,308,500 |
4,677 |
| 3 |
PNLF-W |
|
339,757,000 |
3,195 |
| 4 |
MLPL |
|
212,607,000 |
3,031 |
| 5 |
LPKR |
|
155,846,500 |
2,754 |
| 6 |
MPPA |
|
40,692,000 |
2,593 |
| 7 |
LSIP |
|
40,984,500 |
2,401 |
| 8 |
GAMA |
|
20,082,500 |
2,209 |
| 9 |
KLBF |
|
34,565,500 |
2,197 |
| 10 |
BMTR |
|
41,887,000 |
2,184 |
Top Value
| No |
Stock Code |
Stock Name |
# Shares Traded |
Total Value (Rp) |
| 1 |
LPKR |
|
155,846,500 |
244,827,180,000 |
| 2 |
TRAM |
|
149,967,000 |
206,915,405,000 |
| 3 |
TLKM |
|
13,817,000 |
170,331,475,000 |
| 4 |
MLPL |
|
212,607,000 |
154,863,160,000 |
| 5 |
ASII |
|
16,510,000 |
118,188,300,000 |
| 6 |
LPCK |
|
12,747,500 |
111,907,600,000 |
| 7 |
BMTR |
|
41,887,000 |
105,322,887,500 |
| 8 |
PNLF |
|
357,773,000 |
102,848,675,000 |
| 9 |
CTRP |
|
63,327,500 |
91,158,085,000 |
| 10 |
MPPA |
|
40,692,000 |
90,630,905,000 |
*Last updated
24 May 2013, 08:01:31